| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:41 PM | 1.900 | 0 |
| 1/10/2025 | 9:12:21 PM | 1.910 | 0 |
| 1/10/2025 | 8:42:48 PM | 1.910 | 0 |
| 1/10/2025 | 8:12:44 PM | 1.910 | 0 |
| 1/10/2025 | 7:42:54 PM | 1.920 | 0 |
| 1/10/2025 | 7:12:43 PM | 1.910 | 0 |
| 1/10/2025 | 6:42:50 PM | 1.920 | 0 |
| 1/10/2025 | 6:12:35 PM | 1.910 | 0 |
| 1/10/2025 | 5:42:23 PM | 1.920 | 0 |
| 1/10/2025 | 5:12:23 PM | 2.070 | 0 |
| 1/10/2025 | 4:43:02 PM | 2.150 | 0 |
| 1/10/2025 | 4:12:27 PM | 2.130 | 0 |
| 1/10/2025 | 3:42:49 PM | 2.230 | 0 |