| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.01.2025 | 19:09:56 | 36,6400 | 100 |
| 07.01.2025 | 17:13:02 | 36,5300 | 50 |
| 07.01.2025 | 12:34:06 | 36,5300 | 300 |
| 07.01.2025 | 12:23:45 | 36,5900 | 543 |
| 07.01.2025 | 11:51:14 | 36,5500 | 100 |
| 07.01.2025 | 07:57:00 | 36,5700 | 0 |
| 06.01.2025 | 19:14:11 | 36,5500 | 50 |
| 06.01.2025 | 16:16:15 | 36,6900 | 111 |
| 06.01.2025 | 14:05:04 | 37,1200 | 14 |
| 06.01.2025 | 13:21:23 | 37,5000 | 150 |
| 06.01.2025 | 08:00:02 | 35,8200 | 12 |
| 06.01.2025 | 07:57:00 | 36,0500 | 8 |