| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:57:00 AM | 36.9600 | 0 |
| 1/20/2025 | 5:17:01 PM | 37.0900 | 3,000 |
| 1/20/2025 | 5:06:13 PM | 37.1700 | 170 |
| 1/20/2025 | 4:57:38 PM | 37.1800 | 90 |
| 1/20/2025 | 4:03:17 PM | 37.2200 | 27 |
| 1/20/2025 | 3:39:20 PM | 37.1900 | 25 |
| 1/20/2025 | 12:37:07 PM | 36.5600 | 54 |
| 1/20/2025 | 9:14:20 AM | 36.6500 | 400 |
| 1/20/2025 | 9:14:15 AM | 36.6500 | 400 |
| 1/20/2025 | 8:17:15 AM | 36.5900 | 100 |
| 1/20/2025 | 7:57:00 AM | 36.3700 | 0 |