| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:44:25 PM | 35.7100 | 85 |
| 1/9/2025 | 4:33:40 PM | 35.7600 | 20 |
| 1/9/2025 | 4:02:27 PM | 35.8000 | 500 |
| 1/9/2025 | 4:01:42 PM | 35.8000 | 20 |
| 1/9/2025 | 3:56:54 PM | 35.8100 | 220 |
| 1/9/2025 | 3:33:08 PM | 35.7300 | 100 |
| 1/9/2025 | 3:11:01 PM | 35.7500 | 28 |
| 1/9/2025 | 2:44:49 PM | 35.7500 | 410 |
| 1/9/2025 | 12:51:56 PM | 35.6900 | 100 |
| 1/9/2025 | 11:41:24 AM | 35.5400 | 150 |
| 1/9/2025 | 11:06:17 AM | 35.5400 | 90 |
| 1/9/2025 | 9:59:45 AM | 35.5400 | 25 |
| 1/9/2025 | 8:01:03 AM | 35.9100 | 50 |