| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 18:05:21 | 18,160 | 0 |
| 06.01.2025 | 17:42:57 | 18,170 | 0 |
| 06.01.2025 | 16:50:16 | 18,140 | 0 |
| 06.01.2025 | 15:38:23 | 18,090 | 0 |
| 06.01.2025 | 14:23:13 | 18,140 | 0 |
| 06.01.2025 | 13:20:31 | 18,160 | 0 |
| 06.01.2025 | 12:17:20 | 17,910 | 0 |
| 06.01.2025 | 11:02:18 | 17,710 | 0 |
| 06.01.2025 | 09:54:58 | 17,910 | 0 |
| 06.01.2025 | 09:11:03 | 18,000 | 0 |