| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:30:17 PM | 18.360 | 0 |
| 1/7/2025 | 7:29:18 PM | 18.340 | 0 |
| 1/7/2025 | 6:19:36 PM | 18.220 | 0 |
| 1/7/2025 | 5:10:50 PM | 18.140 | 0 |
| 1/7/2025 | 3:54:28 PM | 18.350 | 0 |
| 1/7/2025 | 2:40:15 PM | 18.100 | 0 |
| 1/7/2025 | 1:24:36 PM | 18.100 | 0 |
| 1/7/2025 | 12:11:04 PM | 18.220 | 0 |
| 1/7/2025 | 10:56:42 AM | 18.190 | 0 |
| 1/7/2025 | 9:46:56 AM | 18.180 | 0 |
| 1/7/2025 | 8:53:34 AM | 18.130 | 0 |
| 1/7/2025 | 8:26:22 AM | 18.140 | 0 |
| 1/6/2025 | 9:47:13 PM | 18.150 | 0 |