| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:38:46 PM | 18.150 | 0 |
| 1/8/2025 | 4:33:00 PM | 18.000 | 0 |
| 1/8/2025 | 3:19:53 PM | 18.050 | 0 |
| 1/8/2025 | 2:12:16 PM | 17.950 | 0 |
| 1/8/2025 | 1:03:41 PM | 17.910 | 0 |
| 1/8/2025 | 11:54:04 AM | 18.080 | 0 |
| 1/8/2025 | 10:53:15 AM | 18.180 | 0 |
| 1/8/2025 | 9:51:40 AM | 18.100 | 0 |
| 1/8/2025 | 8:55:15 AM | 18.310 | 0 |
| 1/8/2025 | 8:32:13 AM | 18.300 | 0 |
| 1/8/2025 | 8:25:30 AM | 18.300 | 0 |
| 1/8/2025 | 8:19:10 AM | 18.300 | 0 |
| 1/7/2025 | 9:44:32 PM | 18.310 | 0 |