| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:57:47 PM | 18.580 | 0 |
| 1/10/2025 | 4:51:40 PM | 18.640 | 0 |
| 1/10/2025 | 3:45:55 PM | 18.680 | 0 |
| 1/10/2025 | 3:14:40 PM | 18.700 | 0 |
| 1/10/2025 | 2:33:16 PM | 18.630 | 0 |
| 1/10/2025 | 1:26:26 PM | 18.720 | 0 |
| 1/10/2025 | 12:13:31 PM | 18.700 | 0 |
| 1/10/2025 | 11:03:36 AM | 18.740 | 0 |
| 1/10/2025 | 10:01:03 AM | 18.690 | 0 |
| 1/10/2025 | 9:00:32 AM | 18.740 | 0 |
| 1/9/2025 | 9:40:10 PM | 18.680 | 0 |
| 1/9/2025 | 8:30:16 PM | 18.620 | 0 |
| 1/9/2025 | 7:15:52 PM | 18.600 | 0 |