| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/01/2025 | 21:39:56 | 34.700 | 0 |
| 22/01/2025 | 20:47:08 | 34.690 | 0 |
| 22/01/2025 | 19:44:46 | 34.730 | 0 |
| 22/01/2025 | 18:40:25 | 34.760 | 0 |
| 22/01/2025 | 17:39:02 | 34.790 | 0 |
| 22/01/2025 | 16:29:08 | 34.760 | 0 |
| 22/01/2025 | 15:19:55 | 34.560 | 0 |
| 22/01/2025 | 14:17:16 | 34.600 | 0 |
| 22/01/2025 | 13:16:47 | 34.700 | 0 |
| 22/01/2025 | 12:56:57 | 34.470 | 0 |
| 22/01/2025 | 12:11:26 | 34.460 | 0 |
| 22/01/2025 | 11:08:41 | 34.320 | 0 |
| 22/01/2025 | 11:07:57 | 34.330 | 0 |