| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 09:53:20 | 34,260 | 0 |
| 21.01.2025 | 18:00:01 | 33,950 | 0 |
| 21.01.2025 | 16:46:14 | 33,940 | 0 |
| 21.01.2025 | 15:54:44 | 34,030 | 0 |
| 21.01.2025 | 15:31:50 | 33,920 | 0 |
| 21.01.2025 | 14:18:36 | 33,860 | 0 |
| 21.01.2025 | 13:17:01 | 33,860 | 0 |
| 21.01.2025 | 12:06:59 | 33,630 | 0 |
| 21.01.2025 | 11:05:59 | 33,730 | 0 |
| 21.01.2025 | 11:00:15 | 33,730 | 0 |
| 21.01.2025 | 09:55:56 | 33,560 | 0 |
| 21.01.2025 | 09:16:13 | 33,480 | 0 |
| 20.01.2025 | 21:35:37 | 33,560 | 0 |