| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:31:31 PM | 47.390 | 81 |
| 1/10/2025 | 2:31:31 PM | 47.390 | 90 |
| 1/10/2025 | 2:31:31 PM | 47.400 | 86 |
| 1/10/2025 | 2:31:31 PM | 47.400 | 89 |
| 1/10/2025 | 2:31:31 PM | 47.400 | 79 |
| 1/10/2025 | 2:31:31 PM | 47.400 | 160 |
| 1/10/2025 | 2:31:31 PM | 47.400 | 108 |
| 1/10/2025 | 2:31:23 PM | 47.420 | 333 |
| 1/10/2025 | 2:31:23 PM | 47.420 | 1,100 |
| 1/10/2025 | 2:31:15 PM | 47.430 | 10 |
| 1/10/2025 | 2:31:15 PM | 47.430 | 727 |
| 1/10/2025 | 2:31:15 PM | 47.430 | 131 |