| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:21:54 PM | 45.760 | 10 |
| 1/10/2025 | 5:21:54 PM | 45.760 | 464 |
| 1/10/2025 | 5:21:53 PM | 45.760 | 81 |
| 1/10/2025 | 5:21:53 PM | 45.760 | 85 |
| 1/10/2025 | 5:21:53 PM | 45.760 | 86 |
| 1/10/2025 | 5:21:53 PM | 45.760 | 93 |
| 1/10/2025 | 5:21:53 PM | 45.760 | 371 |
| 1/10/2025 | 5:21:50 PM | 45.770 | 464 |
| 1/10/2025 | 5:21:50 PM | 45.770 | 90 |
| 1/10/2025 | 5:21:50 PM | 45.770 | 87 |
| 1/10/2025 | 5:21:50 PM | 45.770 | 81 |
| 1/10/2025 | 5:21:50 PM | 45.770 | 464 |
| 1/10/2025 | 5:21:49 PM | 45.780 | 69 |