| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:21:49 PM | 45.770 | 464 |
| 1/10/2025 | 5:21:49 PM | 45.780 | 464 |
| 1/10/2025 | 5:21:49 PM | 45.780 | 77 |
| 1/10/2025 | 5:21:49 PM | 45.780 | 40 |
| 1/10/2025 | 5:21:49 PM | 45.780 | 37 |
| 1/10/2025 | 5:21:49 PM | 45.780 | 80 |
| 1/10/2025 | 5:21:49 PM | 45.780 | 6 |
| 1/10/2025 | 5:21:49 PM | 45.770 | 84 |
| 1/10/2025 | 5:21:49 PM | 45.770 | 464 |
| 1/10/2025 | 5:21:43 PM | 45.760 | 82 |
| 1/10/2025 | 5:21:43 PM | 45.760 | 76 |
| 1/10/2025 | 5:21:43 PM | 45.760 | 87 |
| 1/10/2025 | 5:21:43 PM | 45.760 | 83 |