| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:38:16 PM | 45.650 | 150 |
| 1/10/2025 | 5:38:16 PM | 45.650 | 150 |
| 1/10/2025 | 5:38:16 PM | 45.650 | 150 |
| 1/10/2025 | 5:38:16 PM | 45.650 | 150 |
| 1/10/2025 | 5:38:16 PM | 45.650 | 150 |
| 1/10/2025 | 5:37:44 PM | 45.650 | 2 |
| 1/10/2025 | 5:37:44 PM | 45.650 | 1 |
| 1/10/2025 | 5:35:09 PM | 45.650 | 356 |
| 1/10/2025 | 5:35:09 PM | 45.650 | 1,019 |
| 1/10/2025 | 5:35:09 PM | 45.650 | 1,013 |
| 1/10/2025 | 5:35:09 PM | 45.650 | 263 |
| 1/10/2025 | 5:35:09 PM | 45.650 | 150 |
| 1/10/2025 | 5:35:09 PM | 45.650 | 487 |