| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:43:07 PM | 11.410 | 0 |
| 1/9/2025 | 8:38:01 PM | 11.410 | 8 |
| 1/9/2025 | 8:14:15 PM | 11.340 | 0 |
| 1/9/2025 | 7:43:54 PM | 11.310 | 0 |
| 1/9/2025 | 7:13:34 PM | 11.290 | 0 |
| 1/9/2025 | 6:44:12 PM | 11.250 | 0 |
| 1/9/2025 | 6:13:03 PM | 11.250 | 0 |
| 1/9/2025 | 5:43:30 PM | 11.250 | 0 |
| 1/9/2025 | 5:13:09 PM | 11.230 | 0 |
| 1/9/2025 | 4:58:42 PM | 11.230 | 21 |
| 1/9/2025 | 4:43:29 PM | 11.200 | 0 |
| 1/9/2025 | 4:14:15 PM | 11.140 | 0 |
| 1/9/2025 | 3:43:37 PM | 11.140 | 0 |