| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:14:03 PM | 12.070 | 0 |
| 1/23/2025 | 12:44:15 PM | 12.070 | 0 |
| 1/23/2025 | 12:13:15 PM | 12.130 | 0 |
| 1/23/2025 | 11:43:01 AM | 12.130 | 0 |
| 1/23/2025 | 11:13:24 AM | 12.010 | 0 |
| 1/23/2025 | 10:43:31 AM | 12.010 | 0 |
| 1/23/2025 | 10:13:28 AM | 12.010 | 0 |
| 1/23/2025 | 9:43:43 AM | 12.010 | 0 |
| 1/23/2025 | 9:13:40 AM | 12.130 | 0 |
| 1/23/2025 | 8:49:03 AM | 12.180 | 23 |
| 1/23/2025 | 8:43:13 AM | 12.050 | 0 |
| 1/23/2025 | 8:00:14 AM | 11.990 | 0 |
| 1/22/2025 | 9:43:07 PM | 12.050 | 0 |