| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:32 AM | 11.510 | 0 |
| 1/10/2025 | 9:23:50 AM | 11.510 | 40 |
| 1/10/2025 | 9:21:55 AM | 11.510 | 1,029 |
| 1/10/2025 | 9:14:05 AM | 11.390 | 0 |
| 1/10/2025 | 9:12:46 AM | 11.400 | 180 |
| 1/10/2025 | 8:08:49 AM | 11.380 | 25 |
| 1/10/2025 | 8:00:15 AM | 11.320 | 0 |
| 1/9/2025 | 9:43:30 PM | 11.410 | 0 |
| 1/9/2025 | 9:13:12 PM | 11.410 | 0 |
| 1/9/2025 | 8:43:07 PM | 11.410 | 0 |
| 1/9/2025 | 8:38:01 PM | 11.410 | 8 |
| 1/9/2025 | 8:14:15 PM | 11.340 | 0 |
| 1/9/2025 | 7:43:54 PM | 11.310 | 0 |