| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:13:07 PM | 11.450 | 0 |
| 1/10/2025 | 6:43:34 PM | 11.430 | 0 |
| 1/10/2025 | 6:14:17 PM | 11.400 | 0 |
| 1/10/2025 | 5:44:13 PM | 11.500 | 0 |
| 1/10/2025 | 5:13:47 PM | 11.610 | 0 |
| 1/10/2025 | 4:45:45 PM | 11.670 | 200 |
| 1/10/2025 | 4:44:15 PM | 11.610 | 0 |
| 1/10/2025 | 4:13:47 PM | 11.610 | 0 |
| 1/10/2025 | 4:04:10 PM | 11.610 | 44 |
| 1/10/2025 | 3:43:50 PM | 11.500 | 0 |
| 1/10/2025 | 3:17:30 PM | 11.480 | 14 |
| 1/10/2025 | 3:14:11 PM | 11.540 | 0 |
| 1/10/2025 | 2:44:10 PM | 11.540 | 0 |