| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:43:38 | 11,480 | 0 |
| 10.01.2025 | 11:13:28 | 11,400 | 0 |
| 10.01.2025 | 10:43:55 | 11,680 | 0 |
| 10.01.2025 | 10:13:21 | 11,680 | 0 |
| 10.01.2025 | 09:51:36 | 11,700 | 400 |
| 10.01.2025 | 09:43:32 | 11,510 | 0 |
| 10.01.2025 | 09:23:50 | 11,510 | 40 |
| 10.01.2025 | 09:21:55 | 11,510 | 1.029 |
| 10.01.2025 | 09:14:05 | 11,390 | 0 |
| 10.01.2025 | 09:12:46 | 11,400 | 180 |
| 10.01.2025 | 08:08:49 | 11,380 | 25 |
| 10.01.2025 | 08:00:15 | 11,320 | 0 |
| 09.01.2025 | 21:43:30 | 11,410 | 0 |