| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 12:51:19 | 422.110 | 0 |
| 22/01/2025 | 12:36:16 | 422.240 | 0 |
| 22/01/2025 | 11:43:58 | 421.900 | 0 |
| 22/01/2025 | 11:05:37 | 422.140 | 0 |
| 22/01/2025 | 10:48:42 | 422.760 | 0 |
| 22/01/2025 | 09:49:36 | 423.050 | 0 |
| 22/01/2025 | 09:19:58 | 423.120 | 0 |
| 22/01/2025 | 08:16:19 | 422.870 | 0 |
| 21/01/2025 | 19:32:17 | 421.560 | 0 |
| 21/01/2025 | 19:22:03 | 421.970 | 0 |
| 21/01/2025 | 18:25:29 | 421.170 | 0 |
| 21/01/2025 | 17:35:36 | 421.680 | 0 |
| 21/01/2025 | 16:45:50 | 420.990 | 0 |