| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:16 AM | 424.510 | 0 |
| 1/24/2025 | 8:59:41 AM | 425.510 | 0 |
| 1/24/2025 | 8:28:01 AM | 425.880 | 0 |
| 1/23/2025 | 7:33:56 PM | 426.960 | 0 |
| 1/23/2025 | 7:22:39 PM | 426.750 | 0 |
| 1/23/2025 | 6:24:53 PM | 426.410 | 0 |
| 1/23/2025 | 5:24:24 PM | 426.520 | 0 |
| 1/23/2025 | 4:30:49 PM | 425.370 | 0 |
| 1/23/2025 | 3:58:56 PM | 425.220 | 0 |
| 1/23/2025 | 3:04:31 PM | 424.420 | 0 |
| 1/23/2025 | 2:03:50 PM | 424.820 | 0 |
| 1/23/2025 | 1:13:50 PM | 425.040 | 0 |
| 1/23/2025 | 12:27:20 PM | 424.350 | 0 |