| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:28:22 AM | 411.430 | 0 |
| 1/8/2025 | 8:19:20 AM | 411.530 | 0 |
| 1/7/2025 | 7:37:23 PM | 411.970 | 0 |
| 1/7/2025 | 7:17:45 PM | 411.570 | 0 |
| 1/7/2025 | 6:27:04 PM | 411.250 | 0 |
| 1/7/2025 | 5:39:26 PM | 411.980 | 0 |
| 1/7/2025 | 4:46:39 PM | 411.520 | 0 |
| 1/7/2025 | 3:52:38 PM | 412.410 | 0 |
| 1/7/2025 | 2:55:24 PM | 412.010 | 0 |
| 1/7/2025 | 2:06:54 PM | 411.630 | 0 |
| 1/7/2025 | 1:21:14 PM | 410.590 | 0 |
| 1/7/2025 | 12:22:16 PM | 410.350 | 0 |
| 1/7/2025 | 11:23:48 AM | 409.640 | 0 |