| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:21:15 PM | 421.290 | 0 |
| 1/21/2025 | 1:19:45 PM | 421.920 | 0 |
| 1/21/2025 | 12:25:01 PM | 421.490 | 0 |
| 1/21/2025 | 11:37:45 AM | 421.680 | 0 |
| 1/21/2025 | 11:11:46 AM | 422.230 | 0 |
| 1/21/2025 | 10:49:17 AM | 421.700 | 0 |
| 1/21/2025 | 9:56:11 AM | 421.070 | 0 |
| 1/21/2025 | 9:20:48 AM | 420.900 | 0 |
| 1/21/2025 | 8:19:53 AM | 419.940 | 0 |
| 1/20/2025 | 6:17:51 PM | 420.660 | 0 |
| 1/20/2025 | 5:30:37 PM | 419.820 | 0 |
| 1/20/2025 | 4:39:05 PM | 419.310 | 0 |
| 1/20/2025 | 3:48:15 PM | 420.130 | 0 |