| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 06. | 20:15:02 | 23,000 | 0 |
| 2025. 01. 06. | 20:01:04 | 23,000 | 0 |
| 2025. 01. 06. | 19:45:06 | 23,000 | 0 |
| 2025. 01. 06. | 19:30:02 | 23,000 | 0 |
| 2025. 01. 06. | 19:15:02 | 23,020 | 0 |
| 2025. 01. 06. | 19:00:08 | 23,020 | 0 |
| 2025. 01. 06. | 18:45:06 | 23,020 | 0 |
| 2025. 01. 06. | 18:30:02 | 23,040 | 0 |
| 2025. 01. 06. | 18:15:04 | 23,040 | 0 |
| 2025. 01. 06. | 18:00:06 | 23,060 | 0 |
| 2025. 01. 06. | 17:45:02 | 23,080 | 0 |
| 2025. 01. 06. | 17:35:07 | 23,020 | 0 |
| 2025. 01. 06. | 17:15:06 | 23,000 | 0 |