| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:15:03 AM | 22.600 | 0 |
| 1/6/2025 | 9:05:02 AM | 22.440 | 0 |
| 1/6/2025 | 8:48:42 AM | 22.020 | 200 |
| 1/6/2025 | 8:45:06 AM | 22.020 | 0 |
| 1/6/2025 | 8:40:06 AM | 22.020 | 0 |
| 1/6/2025 | 8:30:02 AM | 22.040 | 0 |
| 1/6/2025 | 8:26:09 AM | 22.040 | 0 |
| 1/6/2025 | 8:15:04 AM | 22.040 | 0 |