| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 21.01.2025 | 16:34:40 | 21.940 | 33 |
| 21.01.2025 | 16:30:10 | 21.860 | 0 |
| 21.01.2025 | 16:15:09 | 21.740 | 0 |
| 21.01.2025 | 16:09:19 | 21.720 | 45 |
| 21.01.2025 | 16:06:45 | 21.720 | 45 |
| 21.01.2025 | 16:00:13 | 21.800 | 0 |
| 21.01.2025 | 15:45:08 | 21.640 | 0 |
| 21.01.2025 | 15:37:20 | 21.740 | 200 |
| 21.01.2025 | 15:37:15 | 21.740 | 200 |
| 21.01.2025 | 15:37:08 | 21.740 | 200 |
| 21.01.2025 | 15:37:02 | 21.760 | 200 |
| 21.01.2025 | 15:36:57 | 21.760 | 200 |
| 21.01.2025 | 15:36:52 | 21.800 | 1,500 |