| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:15:10 AM | 23.120 | 0 |
| 1/7/2025 | 9:05:04 AM | 23.180 | 0 |
| 1/7/2025 | 8:45:02 AM | 22.900 | 0 |
| 1/7/2025 | 8:40:06 AM | 22.900 | 0 |
| 1/7/2025 | 8:30:03 AM | 22.740 | 0 |
| 1/7/2025 | 8:26:07 AM | 22.900 | 0 |
| 1/7/2025 | 8:15:04 AM | 22.920 | 0 |
| 1/6/2025 | 9:45:06 PM | 22.940 | 0 |
| 1/6/2025 | 9:30:02 PM | 22.940 | 0 |
| 1/6/2025 | 9:15:04 PM | 22.920 | 0 |
| 1/6/2025 | 9:00:02 PM | 22.920 | 0 |
| 1/6/2025 | 8:45:01 PM | 22.960 | 0 |
| 1/6/2025 | 8:30:06 PM | 22.960 | 0 |