| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 07. | 15:35:15 | 23,180 | 0 |
| 2025. 01. 07. | 15:30:13 | 23,160 | 0 |
| 2025. 01. 07. | 15:15:09 | 23,160 | 0 |
| 2025. 01. 07. | 15:00:10 | 23,080 | 0 |
| 2025. 01. 07. | 14:45:09 | 23,040 | 0 |
| 2025. 01. 07. | 14:30:09 | 23,040 | 0 |
| 2025. 01. 07. | 14:15:08 | 23,080 | 0 |
| 2025. 01. 07. | 14:05:10 | 23,120 | 108 |
| 2025. 01. 07. | 14:00:09 | 23,160 | 0 |
| 2025. 01. 07. | 13:45:09 | 23,160 | 0 |
| 2025. 01. 07. | 13:30:17 | 23,180 | 0 |
| 2025. 01. 07. | 13:27:10 | 23,160 | 0 |
| 2025. 01. 07. | 13:23:54 | 23,100 | 240 |