Time & Sales
| Date |
Time |
Last |
Volume |
| 1/24/2025 |
9:31:58 PM |
16,408,334.000 |
.01000000 |
| 1/24/2025 |
9:31:56 PM |
16,408,334.000 |
.00329945 |
| 1/24/2025 |
9:31:55 PM |
16,408,334.000 |
.00150000 |
| 1/24/2025 |
9:31:55 PM |
16,408,334.000 |
.00012912 |
| 1/24/2025 |
9:31:55 PM |
16,408,335.000 |
.00157088 |
| 1/24/2025 |
9:31:55 PM |
16,408,335.000 |
.00234764 |
| 1/24/2025 |
9:31:54 PM |
16,410,500.000 |
.02760000 |
| 1/24/2025 |
9:31:54 PM |
16,413,497.000 |
.01000000 |
| 1/24/2025 |
9:31:54 PM |
16,413,500.000 |
.01000000 |
| 1/24/2025 |
9:31:52 PM |
16,420,620.000 |
.01000000 |
| 1/24/2025 |
9:31:43 PM |
16,420,799.000 |
.01000000 |
| 1/24/2025 |
9:31:41 PM |
16,422,799.000 |
.00384791 |
| 1/24/2025 |
9:31:41 PM |
16,421,832.000 |
.00115209 |