Time & Sales
| Date |
Time |
Last |
Volume |
| 25/01/2025 |
02:02:14 |
16,316,117.000 |
.01000000 |
| 25/01/2025 |
02:02:14 |
16,305,484.000 |
.18170644 |
| 25/01/2025 |
02:02:14 |
16,305,493.000 |
.04800000 |
| 25/01/2025 |
02:02:14 |
16,305,555.000 |
.00500000 |
| 25/01/2025 |
02:02:14 |
16,306,155.000 |
.00600000 |
| 25/01/2025 |
02:02:14 |
16,306,680.000 |
.12555000 |
| 25/01/2025 |
02:02:14 |
16,306,709.000 |
.01057760 |
| 25/01/2025 |
02:02:14 |
16,307,756.000 |
.01000600 |
| 25/01/2025 |
02:02:14 |
16,308,037.000 |
.01091200 |
| 25/01/2025 |
02:02:14 |
16,308,800.000 |
.08990000 |
| 25/01/2025 |
02:02:14 |
16,309,033.000 |
.01126400 |
| 25/01/2025 |
02:02:14 |
16,309,200.000 |
.08990000 |
| 25/01/2025 |
02:02:14 |
16,309,304.000 |
.01000000 |