Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
5:34:03 AM |
15,995,119.000 |
.00940000 |
| 1/23/2025 |
5:34:03 AM |
15,992,258.000 |
.02000000 |
| 1/23/2025 |
5:34:02 AM |
15,992,261.000 |
.06700000 |
| 1/23/2025 |
5:33:55 AM |
15,992,253.000 |
.00310000 |
| 1/23/2025 |
5:33:54 AM |
15,987,403.000 |
.01000000 |
| 1/23/2025 |
5:33:50 AM |
15,987,147.000 |
.00510000 |
| 1/23/2025 |
5:33:49 AM |
15,987,147.000 |
.02590000 |
| 1/23/2025 |
5:33:49 AM |
15,987,147.000 |
.00410000 |
| 1/23/2025 |
5:33:48 AM |
15,987,144.000 |
.00169000 |
| 1/23/2025 |
5:33:46 AM |
15,987,147.000 |
.00590000 |
| 1/23/2025 |
5:33:46 AM |
15,991,987.000 |
.00300000 |
| 1/23/2025 |
5:33:39 AM |
15,987,004.000 |
.01999601 |