Time & Sales
| Date |
Time |
Last |
Volume |
| 1/24/2025 |
3:18:23 PM |
16,453,787.000 |
.01822920 |
| 1/24/2025 |
3:18:23 PM |
16,453,500.000 |
.00100000 |
| 1/24/2025 |
3:18:23 PM |
16,453,479.000 |
.01600000 |
| 1/24/2025 |
3:18:12 PM |
16,453,479.000 |
.01000000 |
| 1/24/2025 |
3:18:11 PM |
16,453,479.000 |
.00900000 |
| 1/24/2025 |
3:17:54 PM |
16,453,100.000 |
.03000000 |
| 1/24/2025 |
3:17:54 PM |
16,442,904.000 |
.00200000 |
| 1/24/2025 |
3:17:53 PM |
16,453,479.000 |
.01000000 |
| 1/24/2025 |
3:17:49 PM |
16,442,071.000 |
.00100000 |
| 1/24/2025 |
3:17:49 PM |
16,442,082.000 |
.00900000 |
| 1/24/2025 |
3:17:47 PM |
16,442,024.000 |
.00614000 |
| 1/24/2025 |
3:17:43 PM |
16,445,213.000 |
.01519191 |
| 1/24/2025 |
3:17:42 PM |
16,445,213.000 |
.00795768 |