| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.01.2025 | 13:05:44 | 27,950 | 0 |
| 06.01.2025 | 12:35:25 | 27,500 | 0 |
| 06.01.2025 | 12:05:42 | 26,180 | 0 |
| 06.01.2025 | 11:35:45 | 26,630 | 0 |
| 06.01.2025 | 11:05:49 | 27,200 | 0 |
| 06.01.2025 | 10:35:21 | 27,770 | 0 |
| 06.01.2025 | 10:05:13 | 27,470 | 0 |
| 06.01.2025 | 09:35:28 | 27,110 | 0 |
| 06.01.2025 | 09:05:18 | 26,660 | 0 |
| 06.01.2025 | 08:35:21 | 26,510 | 0 |
| 06.01.2025 | 08:05:40 | 26,510 | 0 |