| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 18:05:23 | 26.930 | 0 |
| 21/01/2025 | 17:42:51 | 26.720 | 0 |
| 21/01/2025 | 17:05:16 | 26.180 | 0 |
| 21/01/2025 | 16:35:23 | 26.600 | 0 |
| 21/01/2025 | 16:05:21 | 26.210 | 0 |
| 21/01/2025 | 15:35:48 | 26.180 | 0 |
| 21/01/2025 | 15:05:17 | 26.810 | 0 |
| 21/01/2025 | 14:35:24 | 26.810 | 0 |
| 21/01/2025 | 14:05:44 | 26.630 | 0 |
| 21/01/2025 | 13:35:28 | 26.630 | 0 |
| 21/01/2025 | 13:05:46 | 26.810 | 0 |
| 21/01/2025 | 12:35:20 | 26.810 | 0 |
| 21/01/2025 | 12:05:36 | 26.960 | 0 |