| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:05:50 PM | 23.760 | 0 |
| 1/10/2025 | 11:35:15 AM | 23.880 | 0 |
| 1/10/2025 | 11:05:45 AM | 23.340 | 0 |
| 1/10/2025 | 10:35:12 AM | 23.550 | 0 |
| 1/10/2025 | 10:05:13 AM | 23.130 | 0 |
| 1/10/2025 | 9:35:47 AM | 23.010 | 0 |
| 1/10/2025 | 9:05:14 AM | 21.300 | 0 |
| 1/10/2025 | 8:35:20 AM | 23.610 | 0 |
| 1/10/2025 | 8:05:41 AM | 23.610 | 0 |
| 1/9/2025 | 9:35:45 PM | 23.980 | 0 |
| 1/9/2025 | 9:05:14 PM | 23.350 | 0 |
| 1/9/2025 | 8:35:41 PM | 23.380 | 0 |
| 1/9/2025 | 8:05:35 PM | 23.320 | 0 |