| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 11:35:45 AM | 26.630 | 0 |
| 1/6/2025 | 11:05:49 AM | 27.200 | 0 |
| 1/6/2025 | 10:35:21 AM | 27.770 | 0 |
| 1/6/2025 | 10:05:13 AM | 27.470 | 0 |
| 1/6/2025 | 9:35:28 AM | 27.110 | 0 |
| 1/6/2025 | 9:05:18 AM | 26.660 | 0 |
| 1/6/2025 | 8:35:21 AM | 26.510 | 0 |
| 1/6/2025 | 8:05:40 AM | 26.510 | 0 |