| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:59:50 PM | 24.48 | 618 |
| 1/24/2025 | 9:59:50 PM | 24.48 | 382 |
| 1/24/2025 | 9:59:50 PM | 24.48 | 13 |
| 1/24/2025 | 9:59:50 PM | 24.47 | 666 |
| 1/24/2025 | 9:59:50 PM | 24.47 | 700 |
| 1/24/2025 | 9:59:50 PM | 24.47 | 1,093 |
| 1/24/2025 | 9:59:49 PM | 24.47 | 4 |
| 1/24/2025 | 9:59:49 PM | 24.47 | 1 |
| 1/24/2025 | 9:59:49 PM | 24.47 | 36 |
| 1/24/2025 | 9:59:49 PM | 24.47 | 28 |
| 1/24/2025 | 9:59:49 PM | 24.47 | 10 |
| 1/24/2025 | 9:59:49 PM | 24.47 | 5 |
| 1/24/2025 | 9:59:49 PM | 24.47 | 26 |