| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:59:59 PM | 24.48 | 1,200 |
| 1/24/2025 | 9:59:57 PM | 24.49 | 8 |
| 1/24/2025 | 9:59:57 PM | 24.49 | 454 |
| 1/24/2025 | 9:59:57 PM | 24.49 | 400 |
| 1/24/2025 | 9:59:56 PM | 24.48 | 1 |
| 1/24/2025 | 9:59:56 PM | 24.49 | 600 |
| 1/24/2025 | 9:59:54 PM | 24.48 | 24 |
| 1/24/2025 | 9:59:54 PM | 24.48 | 1 |
| 1/24/2025 | 9:59:54 PM | 24.48 | 275 |
| 1/24/2025 | 9:59:54 PM | 24.48 | 97 |
| 1/24/2025 | 9:59:53 PM | 24.48 | 27 |
| 1/24/2025 | 9:59:53 PM | 24.48 | 18 |
| 1/24/2025 | 9:59:53 PM | 24.49 | 200 |