| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:59:48 PM | 24.47 | 13 |
| 1/24/2025 | 9:59:48 PM | 24.48 | 300 |
| 1/24/2025 | 9:59:48 PM | 24.48 | 100 |
| 1/24/2025 | 9:59:48 PM | 24.47 | 233 |
| 1/24/2025 | 9:59:48 PM | 24.47 | 4 |
| 1/24/2025 | 9:59:48 PM | 24.47 | 141 |
| 1/24/2025 | 9:59:48 PM | 24.47 | 36 |
| 1/24/2025 | 9:59:48 PM | 24.47 | 384 |
| 1/24/2025 | 9:59:48 PM | 24.48 | 100 |
| 1/24/2025 | 9:59:47 PM | 24.47 | 327 |
| 1/24/2025 | 9:59:47 PM | 24.47 | 53 |
| 1/24/2025 | 9:59:47 PM | 24.48 | 100 |
| 1/24/2025 | 9:59:47 PM | 24.47 | 20 |