| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:59:53 | 24.48 | 200 |
| 24/01/2025 | 21:59:53 | 24.49 | 100 |
| 24/01/2025 | 21:59:53 | 24.49 | 100 |
| 24/01/2025 | 21:59:53 | 24.48 | 50 |
| 24/01/2025 | 21:59:53 | 24.48 | 200 |
| 24/01/2025 | 21:59:52 | 24.48 | 74 |
| 24/01/2025 | 21:59:52 | 24.48 | 57 |
| 24/01/2025 | 21:59:51 | 24.48 | 131 |
| 24/01/2025 | 21:59:51 | 24.48 | 933 |
| 24/01/2025 | 21:59:51 | 24.48 | 10 |
| 24/01/2025 | 21:59:51 | 24.48 | 57 |
| 24/01/2025 | 21:59:51 | 24.48 | 326 |
| 24/01/2025 | 21:59:51 | 24.48 | 14 |