| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:20:42 PM | 32.41 | 100 |
| 1/8/2025 | 8:20:42 PM | 32.41 | 100 |
| 1/8/2025 | 8:20:42 PM | 32.41 | 100 |
| 1/8/2025 | 8:20:42 PM | 32.41 | 100 |
| 1/8/2025 | 8:20:42 PM | 32.41 | 100 |
| 1/8/2025 | 8:20:42 PM | 32.41 | 100 |
| 1/8/2025 | 8:20:42 PM | 32.41 | 100 |
| 1/8/2025 | 8:20:42 PM | 32.40 | 317 |
| 1/8/2025 | 8:05:55 PM | 32.39 | 100 |
| 1/8/2025 | 8:05:17 PM | 32.39 | 150 |
| 1/8/2025 | 8:01:17 PM | 32.39 | 1,669 |
| 1/8/2025 | 7:50:07 PM | 32.40 | 376 |
| 1/8/2025 | 7:44:46 PM | 32.42 | 100 |