| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 32.42 | - |
| 09/01/2025 | 00:30:00 | 32.42 | - |
| 08/01/2025 | 22:10:00 | 32.42 | - |
| 08/01/2025 | 22:00:00 | 32.42 | 255 |
| 08/01/2025 | 21:59:46 | 32.47 | 300 |
| 08/01/2025 | 21:59:46 | 32.47 | 300 |
| 08/01/2025 | 21:59:46 | 32.47 | 100 |
| 08/01/2025 | 21:59:46 | 32.47 | 500 |
| 08/01/2025 | 21:59:46 | 32.47 | 100 |
| 08/01/2025 | 21:59:46 | 32.47 | 300 |
| 08/01/2025 | 21:59:46 | 32.47 | 300 |
| 08/01/2025 | 21:59:46 | 32.47 | 100 |
| 08/01/2025 | 21:56:34 | 32.45 | 1,000 |