| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:46:28 PM | 33.93 | 100 |
| 1/22/2025 | 4:46:28 PM | 33.93 | 100 |
| 1/22/2025 | 4:46:28 PM | 33.93 | 800 |
| 1/22/2025 | 4:46:28 PM | 33.93 | 100 |
| 1/22/2025 | 4:46:28 PM | 33.93 | 100 |
| 1/22/2025 | 4:46:28 PM | 33.93 | 100 |
| 1/22/2025 | 4:46:28 PM | 33.93 | 100 |
| 1/22/2025 | 4:46:28 PM | 33.93 | 800 |
| 1/22/2025 | 4:46:28 PM | 33.93 | 100 |
| 1/22/2025 | 4:46:28 PM | 33.94 | 781 |
| 1/22/2025 | 4:46:28 PM | 33.94 | 573 |
| 1/22/2025 | 4:46:28 PM | 33.94 | 100 |
| 1/22/2025 | 4:46:28 PM | 33.94 | 100 |