| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:49:24 PM | 32.42 | 1,585 |
| 1/8/2025 | 9:35:12 PM | 32.41 | 200 |
| 1/8/2025 | 9:34:48 PM | 32.41 | 250 |
| 1/8/2025 | 9:33:00 PM | 32.42 | 100 |
| 1/8/2025 | 9:33:00 PM | 32.44 | 2,135 |
| 1/8/2025 | 9:26:01 PM | 32.44 | 250 |
| 1/8/2025 | 9:00:53 PM | 32.41 | 600 |
| 1/8/2025 | 9:00:25 PM | 32.41 | 1,213 |
| 1/8/2025 | 8:59:56 PM | 32.40 | 27,613 |
| 1/8/2025 | 8:52:58 PM | 32.40 | 1,000 |
| 1/8/2025 | 8:31:19 PM | 32.38 | 398 |
| 1/8/2025 | 8:27:20 PM | 32.41 | 272 |
| 1/8/2025 | 8:27:20 PM | 32.41 | 200 |