| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:52:26 AM | 269.60 | 70 |
| 1/24/2025 | 5:52:25 AM | 269.60 | 114 |
| 1/24/2025 | 5:52:24 AM | 269.70 | 646 |
| 1/24/2025 | 5:52:23 AM | 269.65 | 667 |
| 1/24/2025 | 5:52:22 AM | 269.50 | 149 |
| 1/24/2025 | 5:52:21 AM | 269.65 | 650 |
| 1/24/2025 | 5:52:20 AM | 269.70 | 80 |
| 1/24/2025 | 5:52:19 AM | 269.75 | 2,270 |
| 1/24/2025 | 5:52:18 AM | 269.70 | 593 |
| 1/24/2025 | 5:52:17 AM | 269.65 | 443 |
| 1/24/2025 | 5:52:15 AM | 269.65 | 563 |
| 1/24/2025 | 5:52:14 AM | 269.60 | 190 |
| 1/24/2025 | 5:52:12 AM | 269.60 | 1,102 |