| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 10:27:29 | 264,15 | 2 |
| 24.01.2025 | 10:27:28 | 264,15 | 24 |
| 24.01.2025 | 10:27:27 | 264,20 | 75 |
| 24.01.2025 | 10:27:26 | 264,20 | 707 |
| 24.01.2025 | 10:27:25 | 264,25 | 276 |
| 24.01.2025 | 10:27:24 | 264,20 | 15 |
| 24.01.2025 | 10:27:23 | 264,15 | 203 |
| 24.01.2025 | 10:27:22 | 264,25 | 1.004 |
| 24.01.2025 | 10:27:21 | 264,20 | 1.377 |
| 24.01.2025 | 10:27:20 | 264,15 | 410 |
| 24.01.2025 | 10:27:20 | 264,25 | 106 |
| 24.01.2025 | 10:27:19 | 264,30 | 12 |
| 24.01.2025 | 10:27:18 | 264,30 | 10.694 |