| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 10:09:08 | 271.60 | 105 |
| 23.01.2025 | 10:09:03 | 271.60 | 1'243 |
| 23.01.2025 | 10:08:58 | 271.60 | 444 |
| 23.01.2025 | 10:08:53 | 271.55 | 374 |
| 23.01.2025 | 10:08:48 | 271.55 | 1'622 |
| 23.01.2025 | 10:08:43 | 271.65 | 1'323 |
| 23.01.2025 | 10:08:37 | 271.60 | 495 |
| 23.01.2025 | 10:08:32 | 271.60 | 564 |
| 23.01.2025 | 10:08:26 | 271.60 | 188 |
| 23.01.2025 | 10:08:21 | 271.60 | 430 |
| 23.01.2025 | 10:08:16 | 271.55 | 938 |
| 23.01.2025 | 10:08:11 | 271.60 | 2'911 |
| 23.01.2025 | 10:08:06 | 271.60 | 2'299 |