| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 10:06:57 | 271.45 | 1,548 |
| 23/01/2025 | 10:06:52 | 271.50 | 996 |
| 23/01/2025 | 10:06:48 | 271.50 | 533 |
| 23/01/2025 | 10:06:43 | 271.50 | 426 |
| 23/01/2025 | 10:06:37 | 271.50 | 368 |
| 23/01/2025 | 10:06:32 | 271.50 | 30 |
| 23/01/2025 | 10:06:27 | 271.50 | 676 |
| 23/01/2025 | 10:06:22 | 271.50 | 251 |
| 23/01/2025 | 10:06:17 | 271.50 | 659 |
| 23/01/2025 | 10:06:12 | 271.45 | 87 |
| 23/01/2025 | 10:06:07 | 271.45 | 2,107 |
| 23/01/2025 | 10:06:02 | 271.50 | 439 |