| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:38:08 AM | 1.41073 | 1 |
| 1/9/2025 | 4:38:08 AM | 1.41073 | 1 |
| 1/9/2025 | 4:38:07 AM | 1.41073 | 1 |
| 1/9/2025 | 4:38:07 AM | 1.41073 | 1 |
| 1/9/2025 | 4:38:07 AM | 1.41073 | 1 |
| 1/9/2025 | 4:38:07 AM | 1.41073 | 1 |
| 1/9/2025 | 4:38:07 AM | 1.41072 | 1 |
| 1/9/2025 | 4:38:07 AM | 1.41072 | 1 |
| 1/9/2025 | 4:38:07 AM | 1.41073 | 1 |
| 1/9/2025 | 4:38:05 AM | 1.41073 | 1 |
| 1/9/2025 | 4:38:04 AM | 1.41073 | 1 |
| 1/9/2025 | 4:38:04 AM | 1.41073 | 1 |
| 1/9/2025 | 4:38:02 AM | 1.41072 | 1 |