| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:37:21 AM | 1.41074 | 1 |
| 1/23/2025 | 5:37:21 AM | 1.41074 | 1 |
| 1/23/2025 | 5:37:20 AM | 1.41074 | 1 |
| 1/23/2025 | 5:37:20 AM | 1.41073 | 1 |
| 1/23/2025 | 5:37:20 AM | 1.41073 | 1 |
| 1/23/2025 | 5:37:19 AM | 1.41073 | 1 |
| 1/23/2025 | 5:37:19 AM | 1.41073 | 1 |
| 1/23/2025 | 5:37:19 AM | 1.41073 | 1 |
| 1/23/2025 | 5:37:19 AM | 1.41074 | 1 |
| 1/23/2025 | 5:37:19 AM | 1.41073 | 1 |
| 1/23/2025 | 5:37:19 AM | 1.41073 | 1 |
| 1/23/2025 | 5:37:19 AM | 1.41072 | 1 |